Launch Technologies Co., Ltd. (8420.TWO)
TWD 40.6
(0.0%)
TWD 40.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 84.1 | 84.5 | 82.5 | 84.0 | 249 Thousand |
| 20 Sep, 2023 | 85.0 | 86.3 | 84.7 | 84.9 | 248 Thousand |
| 19 Sep, 2023 | 84.9 | 85.2 | 83.8 | 85.0 | 141 Thousand |
| 18 Sep, 2023 | 81.3 | 84.9 | 81.3 | 84.9 | 363 Thousand |
| 15 Sep, 2023 | 81.5 | 81.9 | 81.1 | 81.9 | 69 Thousand |
| 14 Sep, 2023 | 80.5 | 81.5 | 80.5 | 81.5 | 71 Thousand |
CEG
BODALCHEM
1272
6116
COH
UGRO