Launch Technologies Co., Ltd. (8420.TWO)
TWD 40.6
(0.0%)
TWD 40.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 63.0 | 66.5 | 63.0 | 66.3 | 881 Thousand |
| 05 Oct, 2023 | 61.8 | 63.0 | 61.8 | 62.5 | 497 Thousand |
| 04 Oct, 2023 | 61.8 | 61.8 | 60.6 | 61.3 | 309 Thousand |
| 03 Oct, 2023 | 59.8 | 62.0 | 59.8 | 61.8 | 627 Thousand |
| 02 Oct, 2023 | 60.1 | 61.0 | 57.5 | 59.6 | 603 Thousand |
| 28 Sep, 2023 | 63.0 | 63.0 | 56.1 | 61.0 | 1.66 Million |
| 27 Sep, 2023 | 61.5 | 63.7 | 61.5 | 61.5 | 21.23 Million |
| 26 Sep, 2023 | 68.3 | 68.3 | 68.3 | 68.3 | 204 Thousand |
| 25 Sep, 2023 | 75.8 | 75.8 | 75.8 | 75.8 | 117 Thousand |
| 22 Sep, 2023 | 83.1 | 84.8 | 83.1 | 84.2 | 137 Thousand |
CEG
BODALCHEM
1272
6116
COH
UGRO