Launch Technologies Co., Ltd. (8420.TWO)

TWD 40.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.0 59.0 56.0 58.7 144 Thousand
06 Nov, 2023 56.1 57.3 55.0 57.1 122 Thousand
03 Nov, 2023 55.7 55.9 53.6 55.2 71 Thousand
02 Nov, 2023 52.0 54.4 51.6 54.1 76 Thousand
01 Nov, 2023 49.6 51.9 49.6 51.5 173 Thousand
31 Oct, 2023 52.2 52.2 49.15 49.5 452 Thousand
30 Oct, 2023 56.6 56.6 52.0 52.2 332 Thousand
27 Oct, 2023 57.6 57.6 56.6 56.6 179 Thousand
26 Oct, 2023 57.7 58.7 57.3 57.6 75 Thousand
25 Oct, 2023 58.0 58.0 57.3 57.7 106 Thousand