Launch Technologies Co., Ltd. (8420.TWO)

TWD 40.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 57.2 58.0 57.2 58.0 84 Thousand
23 Oct, 2023 57.0 57.6 56.6 57.2 74 Thousand
20 Oct, 2023 59.0 59.0 57.8 58.0 115 Thousand
19 Oct, 2023 59.2 59.3 58.7 59.0 114 Thousand
18 Oct, 2023 59.2 60.1 59.2 59.9 96 Thousand
17 Oct, 2023 60.1 60.6 59.8 59.9 108 Thousand
16 Oct, 2023 61.3 61.3 58.5 60.1 257 Thousand
13 Oct, 2023 61.8 62.9 61.7 61.9 131 Thousand
12 Oct, 2023 62.3 62.5 61.9 62.1 310 Thousand
11 Oct, 2023 66.0 66.0 61.7 62.5 486 Thousand