Launch Technologies Co., Ltd. (8420.TWO)

TWD 40.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 41.85 41.85 41.6 41.6 19.54 Thousand
13 Nov, 2024 41.85 41.9 41.85 41.9 7089.00
12 Nov, 2024 42.0 42.0 41.95 41.95 7114.00
11 Nov, 2024 42.0 42.0 41.9 41.9 28.29 Thousand
08 Nov, 2024 42.0 42.0 42.0 42.0 18.36 Thousand
07 Nov, 2024 42.35 43.95 41.6 41.95 66.03 Thousand
06 Nov, 2024 42.0 42.1 42.0 42.1 5060.00
05 Nov, 2024 42.0 42.15 42.0 42.0 15 Thousand
04 Nov, 2024 42.05 42.25 41.9 41.9 76.95 Thousand
01 Nov, 2024 41.65 42.3 41.65 42.05 36.1 Thousand