Launch Technologies Co., Ltd. (8420.TWO)

TWD 40.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 41.65 41.65 41.65 41.65 -
30 Oct, 2024 42.0 42.0 41.05 41.65 26.51 Thousand
29 Oct, 2024 41.9 41.9 41.65 41.7 10.13 Thousand
28 Oct, 2024 42.3 42.3 41.75 42.0 39.08 Thousand
25 Oct, 2024 42.0 42.0 42.0 42.0 5000.00
24 Oct, 2024 42.0 42.35 41.95 41.95 22.02 Thousand
23 Oct, 2024 42.15 42.15 42.15 42.15 6000.00
22 Oct, 2024 42.0 42.3 42.0 42.3 37 Thousand
21 Oct, 2024 41.95 42.2 41.95 42.2 16.05 Thousand
18 Oct, 2024 42.25 42.25 41.9 41.9 32.2 Thousand