Launch Technologies Co., Ltd. (8420.TWO)

TWD 40.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 41.8 41.8 41.8 41.8 1000.00
13 Sep, 2024 41.95 43.3 41.95 42.0 5091.00
12 Sep, 2024 41.85 41.85 41.8 41.8 5000.00
11 Sep, 2024 42.55 42.55 42.4 42.55 6100.00
10 Sep, 2024 42.65 42.7 42.55 42.55 6000.00
09 Sep, 2024 42.35 43.35 42.35 42.7 11.35 Thousand
08 Sep, 2024 42.35 43.35 42.35 42.7 11 Thousand
06 Sep, 2024 42.15 42.4 42.15 42.35 6000.00
05 Sep, 2024 42.05 42.4 42.05 42.2 11 Thousand
04 Sep, 2024 42.75 42.75 42.05 42.05 11 Thousand