Launch Technologies Co., Ltd. (8420.TWO)

TWD 40.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 43.55 43.6 42.75 42.75 5000.00
02 Sep, 2024 43.0 43.0 42.6 42.65 13 Thousand
30 Aug, 2024 43.0 43.8 42.85 43.05 28.02 Thousand
29 Aug, 2024 43.2 43.35 43.2 43.35 4120.00
28 Aug, 2024 42.85 43.0 42.45 42.7 31.07 Thousand
27 Aug, 2024 41.8 42.8 41.75 42.75 27 Thousand
26 Aug, 2024 46.25 46.25 43.0 43.0 38.23 Thousand
23 Aug, 2024 43.05 43.3 42.9 42.95 25 Thousand
22 Aug, 2024 43.1 43.3 43.1 43.3 7199.00
21 Aug, 2024 43.5 43.5 43.3 43.3 4000.00