Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 35.6 36.15 35.25 35.25 1.31 Million
10 May, 2022 35.0 35.55 34.85 35.55 1.3 Million
09 May, 2022 35.45 35.45 34.9 35.45 1.84 Million
06 May, 2022 35.35 35.75 35.05 35.75 950 Thousand
05 May, 2022 35.8 36.25 35.7 36.0 997 Thousand
04 May, 2022 35.65 35.7 35.2 35.7 964 Thousand
03 May, 2022 35.6 35.6 35.05 35.55 1.04 Million
29 Apr, 2022 35.85 35.85 35.3 35.6 1.74 Million
28 Apr, 2022 35.4 35.65 35.05 35.65 1.78 Million
27 Apr, 2022 35.05 35.4 34.5 35.35 3.8 Million