Brighton-Best International Taiwan (8415)
TWD 34.2
(0.29%)
TWD 34.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 35.0 | 35.2 | 34.95 | 35.1 | 480 Thousand |
| 08 Jun, 2022 | 35.05 | 35.15 | 34.95 | 35.0 | 372 Thousand |
| 07 Jun, 2022 | 35.05 | 35.2 | 35.0 | 35.0 | 371 Thousand |
| 06 Jun, 2022 | 35.0 | 35.2 | 34.85 | 35.15 | 552 Thousand |
| 02 Jun, 2022 | 35.1 | 35.1 | 34.95 | 35.05 | 420 Thousand |
| 01 Jun, 2022 | 35.0 | 35.15 | 35.0 | 35.1 | 537 Thousand |
| 31 May, 2022 | 35.25 | 35.25 | 34.95 | 35.0 | 910 Thousand |
| 30 May, 2022 | 35.2 | 35.4 | 35.1 | 35.35 | 626 Thousand |
| 27 May, 2022 | 35.15 | 35.3 | 34.95 | 35.1 | 721 Thousand |
| 26 May, 2022 | 35.4 | 35.5 | 34.95 | 35.0 | 562 Thousand |
8416
8421
8423
8403
8409
8410