Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 35.0 35.2 34.95 35.0 2.15 Million
06 Jul, 2022 35.05 35.1 34.95 35.0 1.74 Million
05 Jul, 2022 35.2 35.25 34.95 35.0 1.99 Million
04 Jul, 2022 35.05 35.05 34.95 35.0 1.6 Million
01 Jul, 2022 35.05 35.05 34.95 35.0 3.98 Million
30 Jun, 2022 35.0 35.15 34.85 35.15 2.86 Million
29 Jun, 2022 35.0 35.15 34.95 35.0 432 Thousand
28 Jun, 2022 35.1 35.15 35.0 35.0 500 Thousand
27 Jun, 2022 35.15 35.3 35.05 35.1 475 Thousand
24 Jun, 2022 35.35 35.35 35.0 35.0 919 Thousand