Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 34.7 35.2 34.65 35.1 1.06 Million
20 Jul, 2022 34.9 35.0 34.6 34.75 700 Thousand
19 Jul, 2022 33.9 34.7 33.85 34.55 1.07 Million
18 Jul, 2022 33.4 34.4 33.3 34.05 1.08 Million
15 Jul, 2022 33.0 33.25 32.85 33.25 816 Thousand
14 Jul, 2022 33.0 33.25 32.95 33.05 844 Thousand
13 Jul, 2022 33.55 33.55 32.95 33.0 1 Million
12 Jul, 2022 32.95 33.15 32.5 33.05 2.09 Million
11 Jul, 2022 34.4 34.5 33.0 33.0 2.28 Million
08 Jul, 2022 35.1 37.0 35.1 36.0 3.6 Million