Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 35.0 35.3 34.9 35.15 667 Thousand
17 Aug, 2022 34.75 35.35 34.75 34.95 502 Thousand
16 Aug, 2022 35.4 35.4 34.7 34.7 835 Thousand
15 Aug, 2022 35.45 35.5 34.85 35.45 1.48 Million
12 Aug, 2022 33.95 35.35 33.95 35.0 2.39 Million
11 Aug, 2022 33.55 33.85 33.55 33.65 372 Thousand
10 Aug, 2022 33.75 34.0 33.3 33.3 580 Thousand
09 Aug, 2022 33.2 33.8 33.2 33.8 335 Thousand
08 Aug, 2022 33.5 33.6 33.05 33.45 567 Thousand
05 Aug, 2022 33.1 33.6 33.1 33.6 408 Thousand