Brighton-Best International Taiwan (8415)
TWD 34.2
(0.29%)
TWD 34.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 34.2 | 34.3 | 34.0 | 34.1 | 590 Thousand |
| 31 Aug, 2022 | 34.75 | 34.75 | 34.4 | 34.4 | 634 Thousand |
| 30 Aug, 2022 | 35.05 | 35.05 | 34.65 | 34.75 | 372 Thousand |
| 29 Aug, 2022 | 35.1 | 35.2 | 34.6 | 34.7 | 898 Thousand |
| 26 Aug, 2022 | 35.6 | 35.7 | 35.35 | 35.45 | 773 Thousand |
| 25 Aug, 2022 | 35.35 | 35.6 | 35.3 | 35.45 | 644 Thousand |
| 24 Aug, 2022 | 35.45 | 35.75 | 35.05 | 35.1 | 1.31 Million |
| 23 Aug, 2022 | 35.25 | 35.65 | 35.1 | 35.25 | 992 Thousand |
| 22 Aug, 2022 | 34.85 | 36.0 | 34.8 | 35.95 | 1.91 Million |
| 19 Aug, 2022 | 35.25 | 35.25 | 34.85 | 34.85 | 286 Thousand |
8416
8421
8423
8403
8409
8410