Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 33.9 33.9 33.35 33.85 9.88 Million
15 Sep, 2022 33.9 34.05 33.4 33.6 1.6 Million
14 Sep, 2022 34.2 34.45 33.8 33.9 1.9 Million
13 Sep, 2022 35.15 35.15 34.75 34.85 894 Thousand
12 Sep, 2022 34.9 35.2 34.65 35.15 786 Thousand
08 Sep, 2022 34.2 34.8 34.2 34.6 878 Thousand
07 Sep, 2022 34.4 34.6 33.85 33.85 1.1 Million
06 Sep, 2022 34.6 34.95 34.4 34.65 620 Thousand
05 Sep, 2022 34.05 34.75 34.0 34.6 600 Thousand
02 Sep, 2022 34.1 34.4 34.0 34.05 602 Thousand