Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 33.05 33.35 33.0 33.35 196 Thousand
14 Oct, 2022 33.2 33.65 33.2 33.5 408 Thousand
13 Oct, 2022 33.45 33.45 32.8 33.0 1.07 Million
12 Oct, 2022 33.15 33.35 33.0 33.35 598 Thousand
11 Oct, 2022 33.85 33.85 33.05 33.15 327 Thousand
07 Oct, 2022 34.0 34.25 33.85 34.1 297 Thousand
06 Oct, 2022 33.8 34.15 33.8 34.0 152 Thousand
05 Oct, 2022 34.45 34.5 33.85 33.85 678 Thousand
04 Oct, 2022 33.5 34.4 33.5 34.4 904 Thousand
03 Oct, 2022 32.95 33.2 32.8 33.1 255 Thousand