Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 34.0 34.7 33.85 34.35 1.35 Million
11 Nov, 2022 33.65 33.85 33.5 33.5 822 Thousand
10 Nov, 2022 33.45 33.5 33.3 33.35 197 Thousand
09 Nov, 2022 33.5 33.7 33.5 33.65 288 Thousand
08 Nov, 2022 33.65 33.7 33.35 33.35 254 Thousand
07 Nov, 2022 33.6 33.7 33.3 33.65 674 Thousand
04 Nov, 2022 33.4 33.4 33.15 33.4 167 Thousand
03 Nov, 2022 33.3 33.4 33.05 33.05 230 Thousand
02 Nov, 2022 33.25 33.5 33.2 33.4 239 Thousand
01 Nov, 2022 33.1 33.5 33.1 33.2 84 Thousand