Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 36.5 39.15 36.15 39.05 8.06 Million
09 Dec, 2022 36.95 37.0 36.25 36.6 701 Thousand
08 Dec, 2022 36.85 36.9 36.45 36.75 959 Thousand
07 Dec, 2022 36.1 36.65 36.1 36.35 556 Thousand
06 Dec, 2022 36.9 37.15 36.2 36.25 839 Thousand
05 Dec, 2022 36.3 36.9 36.05 36.7 1.06 Million
02 Dec, 2022 35.95 36.2 35.9 35.95 468 Thousand
01 Dec, 2022 36.4 36.7 35.95 36.05 624 Thousand
30 Nov, 2022 35.85 36.2 35.85 36.15 786 Thousand
29 Nov, 2022 35.4 35.9 35.35 35.8 868 Thousand