Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 35.2 35.4 35.0 35.4 731 Thousand
25 Nov, 2022 34.95 35.5 34.9 34.9 498 Thousand
24 Nov, 2022 35.0 35.1 34.75 34.9 378 Thousand
23 Nov, 2022 35.0 35.15 34.85 34.9 518 Thousand
22 Nov, 2022 35.1 35.1 34.75 34.9 301 Thousand
21 Nov, 2022 35.25 35.25 34.6 34.9 343 Thousand
18 Nov, 2022 35.1 35.2 34.8 34.9 531 Thousand
17 Nov, 2022 34.8 35.1 34.6 34.95 542 Thousand
16 Nov, 2022 34.9 35.2 34.5 34.9 1.29 Million
15 Nov, 2022 34.8 34.85 34.4 34.55 767 Thousand