Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 33.05 33.5 32.95 33.5 350 Thousand
28 Oct, 2022 33.4 33.4 32.95 33.0 1.07 Million
27 Oct, 2022 33.35 33.4 33.1 33.1 238 Thousand
26 Oct, 2022 33.4 33.7 33.2 33.35 586 Thousand
25 Oct, 2022 33.35 33.45 33.1 33.4 162 Thousand
24 Oct, 2022 33.65 33.75 33.35 33.35 195 Thousand
21 Oct, 2022 33.4 33.6 33.25 33.25 182 Thousand
20 Oct, 2022 33.1 33.55 33.05 33.45 461 Thousand
19 Oct, 2022 33.75 33.75 33.25 33.25 254 Thousand
18 Oct, 2022 33.4 33.7 33.3 33.7 170 Thousand