Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 33.0 33.3 32.95 32.95 1.29 Million
29 Sep, 2022 33.1 33.1 32.95 32.95 605 Thousand
28 Sep, 2022 33.0 33.15 32.95 33.1 1.46 Million
27 Sep, 2022 33.0 33.1 32.95 33.0 942 Thousand
26 Sep, 2022 33.25 33.25 32.95 33.0 1.28 Million
23 Sep, 2022 33.05 33.2 33.0 33.1 632 Thousand
22 Sep, 2022 33.05 33.25 33.0 33.1 677 Thousand
21 Sep, 2022 33.6 33.65 33.15 33.2 617 Thousand
20 Sep, 2022 33.7 33.85 33.6 33.65 346 Thousand
19 Sep, 2022 33.95 34.0 33.45 33.65 1.11 Million