Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 38.4 38.7 38.05 38.05 102 Thousand
23 Dec, 2022 38.3 38.7 38.15 38.35 178 Thousand
22 Dec, 2022 39.0 39.0 38.55 38.65 539 Thousand
21 Dec, 2022 38.0 38.7 37.85 38.45 1.17 Million
20 Dec, 2022 38.1 38.3 37.2 37.4 581 Thousand
19 Dec, 2022 39.05 39.05 37.85 37.95 790 Thousand
16 Dec, 2022 38.6 39.1 38.55 39.0 566 Thousand
15 Dec, 2022 39.2 39.5 38.95 39.05 1.2 Million
14 Dec, 2022 39.45 39.5 38.7 39.0 906 Thousand
13 Dec, 2022 39.0 39.3 38.5 38.9 2.59 Million