Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 38.2 38.6 38.05 38.55 541 Thousand
02 Feb, 2023 38.3 38.5 38.05 38.3 341 Thousand
01 Feb, 2023 38.2 38.55 38.2 38.3 278 Thousand
31 Jan, 2023 38.0 38.3 37.85 38.15 378 Thousand
30 Jan, 2023 37.7 38.05 37.65 37.9 398 Thousand
17 Jan, 2023 37.45 37.7 37.45 37.55 173 Thousand
16 Jan, 2023 37.45 37.6 37.4 37.55 164 Thousand
13 Jan, 2023 37.7 37.8 37.4 37.45 241 Thousand
12 Jan, 2023 37.9 37.9 37.6 37.65 194 Thousand
11 Jan, 2023 38.05 38.05 37.65 37.7 207 Thousand