Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 38.5 38.7 38.45 38.65 674 Thousand
06 Mar, 2023 38.4 38.55 38.25 38.4 706 Thousand
03 Mar, 2023 38.2 38.25 38.05 38.2 365 Thousand
02 Mar, 2023 38.55 38.55 38.2 38.2 189 Thousand
01 Mar, 2023 38.3 38.4 38.0 38.4 334 Thousand
24 Feb, 2023 38.15 38.2 37.95 38.0 332 Thousand
23 Feb, 2023 38.15 38.3 38.05 38.15 441 Thousand
22 Feb, 2023 38.0 38.3 37.95 38.1 233 Thousand
21 Feb, 2023 38.2 38.25 38.0 38.15 241 Thousand
20 Feb, 2023 38.2 38.3 38.1 38.2 282 Thousand