Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 36.3 36.3 35.7 35.95 917 Thousand
06 Apr, 2023 36.0 36.2 35.85 36.05 558 Thousand
31 Mar, 2023 36.05 36.3 35.9 36.05 788 Thousand
30 Mar, 2023 36.3 36.4 35.9 36.05 887 Thousand
29 Mar, 2023 36.55 36.7 36.1 36.15 390 Thousand
28 Mar, 2023 36.9 37.1 36.6 36.6 230 Thousand
27 Mar, 2023 37.0 37.1 36.9 36.9 209 Thousand
24 Mar, 2023 37.0 37.0 36.6 36.9 555 Thousand
23 Mar, 2023 37.05 37.05 36.6 37.0 436 Thousand
22 Mar, 2023 37.6 37.6 36.9 37.0 499 Thousand