Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 36.3 36.3 35.6 35.65 343 Thousand
20 Apr, 2023 36.05 36.05 35.65 35.7 707 Thousand
19 Apr, 2023 36.35 36.4 36.0 36.0 472 Thousand
18 Apr, 2023 36.55 36.55 36.2 36.35 277 Thousand
17 Apr, 2023 36.35 36.55 36.3 36.55 395 Thousand
14 Apr, 2023 36.5 36.6 36.35 36.35 351 Thousand
13 Apr, 2023 36.45 36.6 36.05 36.45 374 Thousand
12 Apr, 2023 36.0 36.45 36.0 36.35 448 Thousand
11 Apr, 2023 36.0 36.25 35.8 36.15 371 Thousand
10 Apr, 2023 35.95 36.05 35.45 35.95 1.41 Million