Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 35.4 35.95 35.4 35.9 141 Thousand
05 May, 2023 35.5 35.7 35.4 35.65 111 Thousand
04 May, 2023 35.65 35.75 35.55 35.55 96 Thousand
03 May, 2023 35.95 35.95 35.5 35.55 129 Thousand
02 May, 2023 35.75 35.95 35.55 35.95 209 Thousand
28 Apr, 2023 35.3 35.5 35.2 35.5 387 Thousand
27 Apr, 2023 35.05 35.25 34.9 35.1 202 Thousand
26 Apr, 2023 35.0 35.2 34.75 35.0 665 Thousand
25 Apr, 2023 35.95 35.95 35.0 35.05 476 Thousand
24 Apr, 2023 35.5 35.85 35.4 35.7 227 Thousand