Brighton-Best International Taiwan (8415)
TWD 34.2
(0.29%)
TWD 34.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 35.3 | 36.0 | 35.3 | 35.65 | 513 Thousand |
| 02 Jun, 2023 | 35.1 | 35.4 | 35.1 | 35.25 | 215 Thousand |
| 01 Jun, 2023 | 35.35 | 35.45 | 35.1 | 35.4 | 282 Thousand |
| 31 May, 2023 | 35.05 | 35.4 | 34.75 | 35.4 | 682 Thousand |
| 30 May, 2023 | 34.8 | 34.85 | 34.7 | 34.75 | 365 Thousand |
| 29 May, 2023 | 35.05 | 35.1 | 34.8 | 34.8 | 285 Thousand |
| 26 May, 2023 | 35.1 | 35.15 | 34.9 | 34.9 | 322 Thousand |
| 25 May, 2023 | 34.95 | 35.1 | 34.95 | 35.05 | 265 Thousand |
| 24 May, 2023 | 35.0 | 35.2 | 35.0 | 35.0 | 203 Thousand |
| 23 May, 2023 | 35.0 | 35.2 | 34.95 | 35.15 | 292 Thousand |
8416
8421
8423
8403
8409
8410