Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 35.8 35.9 35.65 35.7 624 Thousand
04 Jul, 2023 35.8 36.0 35.75 35.8 617 Thousand
03 Jul, 2023 35.75 35.85 35.7 35.8 213 Thousand
30 Jun, 2023 35.55 35.75 35.55 35.65 85 Thousand
29 Jun, 2023 35.65 35.75 35.55 35.65 91 Thousand
28 Jun, 2023 35.45 35.95 35.4 35.6 653 Thousand
27 Jun, 2023 35.2 35.65 35.2 35.45 256 Thousand
26 Jun, 2023 35.3 35.4 35.1 35.25 186 Thousand
21 Jun, 2023 35.3 35.45 35.2 35.3 144 Thousand
20 Jun, 2023 35.4 35.55 35.2 35.4 142 Thousand