Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 33.6 33.6 33.3 33.3 332 Thousand
18 Jul, 2023 34.0 34.05 33.6 33.6 493 Thousand
17 Jul, 2023 35.2 35.6 35.2 35.45 581 Thousand
14 Jul, 2023 35.55 35.55 35.15 35.4 357 Thousand
13 Jul, 2023 35.55 35.55 35.15 35.15 574 Thousand
12 Jul, 2023 35.15 35.45 35.15 35.25 430 Thousand
11 Jul, 2023 35.55 35.55 35.45 35.45 223 Thousand
10 Jul, 2023 35.75 35.75 35.35 35.45 183 Thousand
07 Jul, 2023 35.45 35.6 35.1 35.4 276 Thousand
06 Jul, 2023 35.55 35.75 35.5 35.6 210 Thousand