Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 33.0 33.05 32.85 33.05 133 Thousand
16 Aug, 2023 33.0 33.2 33.0 33.0 162 Thousand
15 Aug, 2023 33.25 33.3 33.0 33.05 53 Thousand
14 Aug, 2023 33.05 33.15 32.75 33.15 509 Thousand
11 Aug, 2023 33.05 33.1 33.0 33.1 118 Thousand
10 Aug, 2023 33.45 33.45 32.95 33.05 114 Thousand
09 Aug, 2023 33.7 33.7 33.2 33.25 192 Thousand
08 Aug, 2023 33.85 33.85 33.35 33.5 75 Thousand
07 Aug, 2023 33.4 33.6 33.25 33.6 135 Thousand
04 Aug, 2023 33.5 33.8 33.45 33.7 198 Thousand