Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 33.1 33.2 33.0 33.0 174 Thousand
30 Aug, 2023 33.2 33.25 33.0 33.05 100 Thousand
29 Aug, 2023 33.0 33.1 33.0 33.0 110 Thousand
28 Aug, 2023 33.25 33.3 33.0 33.0 95 Thousand
25 Aug, 2023 32.95 33.3 32.95 33.25 131 Thousand
24 Aug, 2023 33.1 33.1 32.9 33.0 200 Thousand
23 Aug, 2023 33.0 33.1 33.0 33.1 131 Thousand
22 Aug, 2023 32.9 33.1 32.9 33.0 177 Thousand
21 Aug, 2023 33.3 33.3 32.9 33.0 116 Thousand
18 Aug, 2023 33.1 33.3 32.9 33.25 125 Thousand