Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.8 33.8 33.65 33.7 320 Thousand
27 Sep, 2023 33.8 34.0 33.8 33.8 405 Thousand
26 Sep, 2023 33.8 33.85 33.55 33.75 157 Thousand
25 Sep, 2023 34.25 34.25 33.75 33.9 68 Thousand
22 Sep, 2023 33.7 34.0 33.7 34.0 104 Thousand
21 Sep, 2023 34.0 34.15 33.65 33.7 112 Thousand
20 Sep, 2023 34.3 34.3 34.05 34.2 92 Thousand
19 Sep, 2023 34.3 34.3 33.9 34.05 135 Thousand
18 Sep, 2023 34.35 34.55 34.25 34.35 143 Thousand
15 Sep, 2023 33.85 34.4 33.8 34.4 334 Thousand