Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.5 33.55 33.25 33.3 43 Thousand
30 Oct, 2023 33.5 33.5 33.3 33.35 83 Thousand
27 Oct, 2023 33.5 33.5 33.3 33.5 128 Thousand
26 Oct, 2023 33.4 33.45 33.3 33.3 174 Thousand
25 Oct, 2023 33.3 33.55 33.3 33.55 163 Thousand
24 Oct, 2023 33.25 33.35 33.25 33.3 195 Thousand
23 Oct, 2023 33.1 33.4 33.1 33.25 264 Thousand
20 Oct, 2023 33.55 33.55 33.25 33.3 326 Thousand
19 Oct, 2023 33.45 33.55 33.45 33.5 150 Thousand
18 Oct, 2023 33.5 33.55 33.45 33.55 164 Thousand