Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 34.3 34.5 34.2 34.35 157 Thousand
27 Nov, 2023 34.2 34.5 34.05 34.05 103 Thousand
24 Nov, 2023 34.45 34.45 34.25 34.4 46 Thousand
23 Nov, 2023 34.5 34.5 34.2 34.4 113 Thousand
22 Nov, 2023 34.2 34.45 34.2 34.3 223 Thousand
21 Nov, 2023 34.2 34.2 33.95 34.15 170 Thousand
20 Nov, 2023 34.2 34.2 34.0 34.0 39 Thousand
17 Nov, 2023 34.15 34.15 33.95 34.0 122 Thousand
16 Nov, 2023 33.8 34.1 33.8 34.05 293 Thousand
15 Nov, 2023 33.75 33.8 33.7 33.8 506 Thousand