Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 33.9 33.9 33.6 33.75 138 Thousand
13 Nov, 2023 33.9 34.1 33.7 33.9 104 Thousand
10 Nov, 2023 33.8 34.0 33.75 33.9 280 Thousand
09 Nov, 2023 33.65 33.65 33.4 33.45 103 Thousand
08 Nov, 2023 33.6 33.65 33.45 33.65 120 Thousand
07 Nov, 2023 33.65 33.75 33.4 33.6 97 Thousand
06 Nov, 2023 33.7 33.7 33.45 33.55 176 Thousand
03 Nov, 2023 33.8 33.8 33.6 33.6 40 Thousand
02 Nov, 2023 33.4 34.05 33.4 33.7 165 Thousand
01 Nov, 2023 33.5 33.5 33.2 33.3 203 Thousand