Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.6 33.6 33.4 33.55 205 Thousand
16 Oct, 2023 33.5 33.6 33.45 33.55 135 Thousand
13 Oct, 2023 33.5 33.55 33.4 33.45 195 Thousand
12 Oct, 2023 33.55 33.6 33.4 33.5 71 Thousand
11 Oct, 2023 33.65 33.65 33.5 33.55 98 Thousand
06 Oct, 2023 33.5 33.65 33.5 33.5 126 Thousand
05 Oct, 2023 33.3 33.65 33.3 33.5 76 Thousand
04 Oct, 2023 33.5 33.6 33.35 33.35 136 Thousand
03 Oct, 2023 33.6 33.75 33.6 33.65 81 Thousand
02 Oct, 2023 33.7 33.75 33.65 33.65 171 Thousand