Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 33.6 33.9 33.4 33.8 214 Thousand
13 Sep, 2023 33.5 33.6 33.35 33.6 138 Thousand
12 Sep, 2023 33.4 33.5 33.3 33.5 227 Thousand
11 Sep, 2023 33.4 33.5 33.3 33.35 162 Thousand
08 Sep, 2023 33.5 33.5 33.35 33.4 88 Thousand
07 Sep, 2023 33.35 33.4 33.3 33.35 203 Thousand
06 Sep, 2023 33.65 33.75 33.3 33.45 110 Thousand
05 Sep, 2023 33.6 33.7 33.3 33.65 97 Thousand
04 Sep, 2023 33.3 33.6 33.3 33.55 175 Thousand
01 Sep, 2023 33.0 33.35 33.0 33.35 109 Thousand