Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.7 35.1 34.2 35.1 359 Thousand
11 Dec, 2023 34.5 35.05 34.2 34.7 140 Thousand
08 Dec, 2023 34.85 34.85 34.35 34.5 217 Thousand
07 Dec, 2023 35.15 35.2 34.65 34.65 256 Thousand
06 Dec, 2023 35.2 35.35 35.1 35.15 234 Thousand
05 Dec, 2023 34.9 35.2 34.65 35.15 320 Thousand
04 Dec, 2023 34.75 34.8 34.55 34.8 218 Thousand
01 Dec, 2023 34.9 34.9 34.7 34.8 128 Thousand
30 Nov, 2023 34.6 35.2 34.45 34.75 377 Thousand
29 Nov, 2023 34.6 34.6 34.3 34.5 144 Thousand