Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.2 35.3 34.3 34.3 419 Thousand
09 Jan, 2024 35.4 35.45 35.3 35.35 219 Thousand
08 Jan, 2024 35.5 35.5 35.4 35.4 89 Thousand
05 Jan, 2024 35.4 35.5 35.4 35.5 208 Thousand
04 Jan, 2024 35.55 35.55 35.15 35.4 230 Thousand
03 Jan, 2024 35.4 35.5 35.4 35.5 259 Thousand
02 Jan, 2024 35.4 35.55 35.4 35.5 171 Thousand
29 Dec, 2023 35.4 35.45 35.4 35.4 99 Thousand
28 Dec, 2023 35.4 35.45 35.35 35.4 260 Thousand
27 Dec, 2023 35.55 35.55 35.35 35.4 492 Thousand