Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 33.9 34.2 33.9 34.15 783 Thousand
15 Feb, 2024 33.9 33.95 33.8 33.9 425 Thousand
05 Feb, 2024 33.85 34.0 33.8 33.9 157 Thousand
02 Feb, 2024 33.8 34.0 33.75 33.85 499 Thousand
01 Feb, 2024 34.4 34.4 33.75 33.85 518 Thousand
31 Jan, 2024 33.8 34.0 33.75 33.8 392 Thousand
30 Jan, 2024 33.95 34.0 33.5 33.8 672 Thousand
29 Jan, 2024 33.85 33.95 33.0 33.8 333 Thousand
26 Jan, 2024 33.8 33.85 33.8 33.8 144 Thousand
25 Jan, 2024 33.95 33.95 33.7 33.8 108 Thousand