Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.55 33.55 33.55 33.55 -
15 Mar, 2024 33.6 33.65 33.55 33.55 141 Thousand
14 Mar, 2024 33.65 33.75 33.45 33.7 152 Thousand
13 Mar, 2024 33.5 33.65 33.3 33.65 407 Thousand
12 Mar, 2024 33.75 33.75 33.6 33.65 256 Thousand
11 Mar, 2024 33.75 33.75 33.5 33.65 121 Thousand
08 Mar, 2024 33.8 33.9 33.6 33.75 149 Thousand
07 Mar, 2024 33.9 33.9 33.7 33.9 137 Thousand
06 Mar, 2024 33.8 33.95 33.8 33.9 110 Thousand
05 Mar, 2024 33.75 33.9 33.65 33.9 111 Thousand