Brighton-Best International Taiwan (8415)
TWD 34.2
(0.29%)
TWD 34.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 34.9 | 34.9 | 34.65 | 34.85 | 438 Thousand |
| 16 Apr, 2024 | 35.5 | 35.8 | 34.6 | 34.6 | 1.4 Million |
| 15 Apr, 2024 | 35.1 | 35.3 | 35.0 | 35.0 | 477 Thousand |
| 12 Apr, 2024 | 35.0 | 35.0 | 34.8 | 34.95 | 357 Thousand |
| 11 Apr, 2024 | 34.6 | 35.0 | 34.5 | 34.9 | 921 Thousand |
| 10 Apr, 2024 | 34.75 | 34.75 | 34.35 | 34.6 | 661 Thousand |
| 09 Apr, 2024 | 34.5 | 34.8 | 34.4 | 34.5 | 874 Thousand |
| 08 Apr, 2024 | 34.2 | 34.5 | 34.15 | 34.45 | 285 Thousand |
| 03 Apr, 2024 | 34.1 | 34.5 | 34.0 | 34.2 | 333 Thousand |
| 02 Apr, 2024 | 33.8 | 34.1 | 33.8 | 34.05 | 241 Thousand |
8416
8421
8423
8403
8409
8410