Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.85 35.4 34.8 35.3 376 Thousand
30 Apr, 2024 34.85 34.85 34.65 34.8 184 Thousand
29 Apr, 2024 34.45 34.85 34.45 34.75 272 Thousand
26 Apr, 2024 34.8 34.8 34.3 34.45 207 Thousand
25 Apr, 2024 34.6 34.85 34.25 34.3 287 Thousand
24 Apr, 2024 34.85 35.05 34.5 34.55 288 Thousand
23 Apr, 2024 34.4 34.75 34.2 34.55 344 Thousand
22 Apr, 2024 35.35 35.35 34.0 34.2 1.12 Million
19 Apr, 2024 35.95 36.35 34.7 35.0 1.14 Million
18 Apr, 2024 35.5 36.35 35.45 35.95 2.49 Million