Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 35.45 35.45 35.3 35.3 230 Thousand
29 May, 2024 35.5 35.5 35.3 35.35 656 Thousand
28 May, 2024 35.3 35.55 35.25 35.25 372 Thousand
27 May, 2024 35.3 35.55 35.3 35.3 302 Thousand
24 May, 2024 35.2 35.35 35.2 35.3 221 Thousand
23 May, 2024 35.4 35.45 35.3 35.3 499 Thousand
22 May, 2024 36.0 36.0 35.4 35.5 320 Thousand
21 May, 2024 35.75 35.8 35.35 35.5 347 Thousand
20 May, 2024 35.45 35.7 35.35 35.4 795 Thousand
17 May, 2024 34.95 35.25 34.8 35.1 635 Thousand