Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34.4 34.65 34.3 34.3 197 Thousand
27 Jun, 2024 34.4 34.45 34.2 34.4 219 Thousand
26 Jun, 2024 34.5 34.55 34.4 34.4 168 Thousand
25 Jun, 2024 34.7 34.7 34.5 34.55 239 Thousand
24 Jun, 2024 35.1 35.1 34.6 34.8 133 Thousand
21 Jun, 2024 35.1 35.2 34.85 35.2 474 Thousand
20 Jun, 2024 35.5 35.55 35.1 35.1 1.02 Million
19 Jun, 2024 35.65 35.65 35.4 35.5 502 Thousand
18 Jun, 2024 35.5 35.5 35.4 35.45 207 Thousand
17 Jun, 2024 35.35 35.65 35.35 35.5 266 Thousand