Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 34.45 34.7 34.4 34.55 184 Thousand
11 Jul, 2024 34.5 34.65 34.45 34.45 191 Thousand
10 Jul, 2024 34.65 34.7 34.45 34.6 177 Thousand
09 Jul, 2024 34.75 34.75 34.3 34.55 326 Thousand
08 Jul, 2024 34.6 34.7 34.4 34.45 154 Thousand
05 Jul, 2024 34.55 34.6 34.45 34.6 131 Thousand
04 Jul, 2024 34.5 34.7 34.4 34.55 104 Thousand
03 Jul, 2024 34.35 34.6 34.35 34.45 178 Thousand
02 Jul, 2024 34.35 34.4 34.25 34.25 119 Thousand
01 Jul, 2024 34.55 34.55 34.25 34.3 158 Thousand