Brighton-Best International (Taiwan) Inc. (8415.TWO)
TWD 33.0
(-0.3%)
TWD 33.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 34.0 | 34.15 | 33.65 | 33.7 | 112.5 Thousand |
| 20 Sep, 2023 | 34.3 | 34.3 | 34.05 | 34.2 | 92.1 Thousand |
| 19 Sep, 2023 | 34.3 | 34.3 | 33.9 | 34.05 | 135.11 Thousand |
| 18 Sep, 2023 | 34.35 | 34.55 | 34.25 | 34.35 | 143.37 Thousand |
| 15 Sep, 2023 | 33.85 | 34.4 | 33.8 | 34.4 | 335.03 Thousand |
| 14 Sep, 2023 | 33.6 | 33.9 | 33.4 | 33.8 | 216.41 Thousand |
PFGTF
NUTX
GIS
ENHD
200771
HMT