Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 33.6 33.6 33.15 33.4 91 Thousand
12 Aug, 2024 33.5 33.6 33.4 33.6 121 Thousand
09 Aug, 2024 33.6 33.8 33.15 33.5 316 Thousand
08 Aug, 2024 33.5 33.5 33.15 33.3 100 Thousand
07 Aug, 2024 33.1 33.6 33.1 33.6 204 Thousand
06 Aug, 2024 33.1 33.55 32.3 33.0 462 Thousand
05 Aug, 2024 34.0 34.0 32.85 33.0 754 Thousand
02 Aug, 2024 34.3 34.35 34.0 34.2 516 Thousand
01 Aug, 2024 34.1 34.45 33.95 34.4 681 Thousand
31 Jul, 2024 35.35 35.4 35.15 35.3 604 Thousand