Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33.45 33.5 33.05 33.05 73 Thousand
09 Sep, 2024 33.35 33.35 33.15 33.2 68 Thousand
06 Sep, 2024 33.55 33.6 33.4 33.4 148 Thousand
05 Sep, 2024 33.45 33.5 33.35 33.4 142 Thousand
04 Sep, 2024 33.1 33.45 33.0 33.2 213 Thousand
03 Sep, 2024 34.1 34.1 33.7 33.7 65 Thousand
02 Sep, 2024 34.25 34.25 33.7 34.0 123 Thousand
30 Aug, 2024 33.65 34.2 33.65 34.2 287 Thousand
29 Aug, 2024 33.4 33.5 33.3 33.5 208 Thousand
28 Aug, 2024 33.4 33.55 33.3 33.35 327 Thousand