Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 33.6 33.65 33.25 33.4 261 Thousand
26 Aug, 2024 33.65 33.65 33.35 33.35 271 Thousand
23 Aug, 2024 33.6 33.6 33.4 33.55 159 Thousand
22 Aug, 2024 33.4 33.6 33.3 33.55 173 Thousand
21 Aug, 2024 33.65 33.65 33.35 33.4 126 Thousand
20 Aug, 2024 33.7 33.8 33.4 33.4 204 Thousand
19 Aug, 2024 33.5 33.7 33.35 33.65 210 Thousand
16 Aug, 2024 33.6 33.9 33.45 33.55 367 Thousand
15 Aug, 2024 33.6 33.65 33.45 33.5 101 Thousand
14 Aug, 2024 33.45 33.6 33.15 33.55 345 Thousand